| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:23 PM | 71.900 | 0 |
| 2024-10-15 | 8:20:15 PM | 72.050 | 0 |
| 2024-10-15 | 7:20:29 PM | 71.920 | 0 |
| 2024-10-15 | 6:20:46 PM | 71.950 | 0 |
| 2024-10-15 | 5:20:30 PM | 72.060 | 0 |
| 2024-10-15 | 4:20:55 PM | 72.120 | 0 |
| 2024-10-15 | 3:20:50 PM | 71.360 | 0 |
| 2024-10-15 | 2:20:37 PM | 71.550 | 0 |
| 2024-10-15 | 1:20:26 PM | 71.470 | 0 |
| 2024-10-15 | 12:20:34 PM | 71.380 | 0 |
| 2024-10-15 | 11:20:31 AM | 71.400 | 0 |
| 2024-10-15 | 10:20:36 AM | 71.610 | 0 |
| 2024-10-15 | 9:20:15 AM | 71.710 | 0 |