| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:25 AM | 103.280 | 0 |
| 2024-07-24 | 8:20:34 AM | 103.250 | 0 |
| 2024-07-23 | 9:40:13 PM | 103.290 | 0 |
| 2024-07-23 | 8:20:26 PM | 103.310 | 0 |
| 2024-07-23 | 7:20:15 PM | 103.220 | 0 |
| 2024-07-23 | 6:20:42 PM | 103.260 | 0 |
| 2024-07-23 | 5:20:34 PM | 103.230 | 0 |
| 2024-07-23 | 4:20:56 PM | 103.070 | 0 |
| 2024-07-23 | 3:20:56 PM | 103.370 | 0 |
| 2024-07-23 | 2:20:35 PM | 103.270 | 0 |
| 2024-07-23 | 1:20:33 PM | 103.240 | 0 |
| 2024-07-23 | 12:20:30 PM | 103.240 | 0 |
| 2024-07-23 | 11:20:36 AM | 103.150 | 0 |