| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 103.290 | 0 |
| 2024-07-25 | 8:20:14 PM | 103.420 | 0 |
| 2024-07-25 | 7:20:31 PM | 103.350 | 0 |
| 2024-07-25 | 6:20:45 PM | 103.540 | 0 |
| 2024-07-25 | 5:20:49 PM | 103.530 | 0 |
| 2024-07-25 | 4:20:51 PM | 103.600 | 0 |
| 2024-07-25 | 3:20:55 PM | 103.290 | 0 |
| 2024-07-25 | 2:20:32 PM | 103.330 | 0 |
| 2024-07-25 | 1:20:31 PM | 103.340 | 0 |
| 2024-07-25 | 12:20:21 PM | 103.280 | 0 |
| 2024-07-25 | 11:20:36 AM | 103.260 | 0 |
| 2024-07-25 | 10:20:28 AM | 103.180 | 0 |
| 2024-07-25 | 9:20:24 AM | 103.500 | 0 |