| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:20 AM | 406.060 | 0 |
| 2024-07-12 | 10:20:16 AM | 406.420 | 0 |
| 2024-07-12 | 9:20:12 AM | 406.750 | 0 |
| 2024-07-12 | 8:20:20 AM | 406.500 | 0 |
| 2024-07-11 | 9:40:16 PM | 406.560 | 0 |
| 2024-07-11 | 8:20:14 PM | 406.850 | 0 |
| 2024-07-11 | 7:20:13 PM | 406.400 | 0 |
| 2024-07-11 | 6:20:40 PM | 406.610 | 0 |
| 2024-07-11 | 5:20:38 PM | 407.080 | 0 |
| 2024-07-11 | 4:20:47 PM | 406.680 | 0 |
| 2024-07-11 | 3:20:40 PM | 405.980 | 0 |
| 2024-07-11 | 2:20:27 PM | 407.240 | 0 |
| 2024-07-11 | 1:20:20 PM | 407.250 | 0 |