| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:18 AM | 404.840 | 0 |
| 2024-09-03 | 9:40:17 PM | 405.630 | 0 |
| 2024-09-03 | 8:20:21 PM | 406.880 | 0 |
| 2024-09-03 | 7:20:12 PM | 406.940 | 0 |
| 2024-09-03 | 6:20:35 PM | 406.630 | 0 |
| 2024-09-03 | 5:20:37 PM | 406.910 | 0 |
| 2024-09-03 | 4:20:48 PM | 407.140 | 0 |
| 2024-09-03 | 3:20:38 PM | 409.020 | 0 |
| 2024-09-03 | 2:20:20 PM | 409.700 | 0 |
| 2024-09-03 | 1:20:22 PM | 409.710 | 0 |
| 2024-09-03 | 12:20:26 PM | 409.630 | 0 |
| 2024-09-03 | 11:20:23 AM | 409.680 | 0 |
| 2024-09-03 | 10:20:20 AM | 409.130 | 0 |