| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:22 AM | 406.360 | 0 |
| 2024-06-25 | 9:20:20 AM | 406.590 | 0 |
| 2024-06-25 | 8:20:19 AM | 406.290 | 0 |
| 2024-06-24 | 9:40:12 PM | 405.960 | 0 |
| 2024-06-24 | 8:20:21 PM | 405.770 | 0 |
| 2024-06-24 | 7:20:16 PM | 405.880 | 0 |
| 2024-06-24 | 6:20:40 PM | 405.930 | 0 |
| 2024-06-24 | 5:20:33 PM | 405.590 | 0 |
| 2024-06-24 | 4:20:39 PM | 404.670 | 0 |
| 2024-06-24 | 3:20:41 PM | 402.960 | 0 |
| 2024-06-24 | 2:20:31 PM | 403.810 | 0 |
| 2024-06-24 | 1:20:28 PM | 404.080 | 0 |
| 2024-06-24 | 12:20:17 PM | 404.170 | 0 |