| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:19 AM | 412.860 | 0 |
| 2024-07-29 | 9:40:11 PM | 412.540 | 0 |
| 2024-07-29 | 8:20:18 PM | 412.950 | 0 |
| 2024-07-29 | 7:20:20 PM | 413.130 | 0 |
| 2024-07-29 | 6:20:38 PM | 413.480 | 0 |
| 2024-07-29 | 5:20:41 PM | 413.120 | 0 |
| 2024-07-29 | 4:20:42 PM | 413.540 | 0 |
| 2024-07-29 | 3:20:40 PM | 414.180 | 0 |
| 2024-07-29 | 2:20:19 PM | 413.860 | 0 |
| 2024-07-29 | 1:20:28 PM | 413.400 | 0 |
| 2024-07-29 | 11:20:29 AM | 413.530 | 0 |
| 2024-07-29 | 10:20:20 AM | 413.200 | 0 |
| 2024-07-29 | 9:20:18 AM | 412.720 | 0 |