| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:16 AM | 412.780 | 0 |
| 2024-10-08 | 9:40:11 PM | 412.900 | 0 |
| 2024-10-08 | 8:20:15 PM | 412.680 | 0 |
| 2024-10-08 | 7:20:19 PM | 412.710 | 0 |
| 2024-10-08 | 6:20:38 PM | 412.690 | 0 |
| 2024-10-08 | 5:20:32 PM | 412.650 | 0 |
| 2024-10-08 | 4:20:45 PM | 412.670 | 0 |
| 2024-10-08 | 3:20:41 PM | 412.140 | 0 |
| 2024-10-08 | 2:20:23 PM | 412.200 | 0 |
| 2024-10-08 | 1:20:25 PM | 412.070 | 0 |
| 2024-10-08 | 12:20:23 PM | 411.860 | 0 |
| 2024-10-08 | 11:20:29 AM | 411.820 | 0 |
| 2024-10-08 | 10:20:11 AM | 411.600 | 0 |