| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 404.060 | 0 |
| 2024-06-28 | 8:20:12 PM | 404.030 | 0 |
| 2024-06-28 | 7:20:18 PM | 403.970 | 0 |
| 2024-06-28 | 6:20:38 PM | 404.410 | 0 |
| 2024-06-28 | 5:20:29 PM | 404.920 | 0 |
| 2024-06-28 | 4:20:41 PM | 405.060 | 0 |
| 2024-06-28 | 3:20:43 PM | 404.560 | 0 |
| 2024-06-28 | 2:20:29 PM | 403.880 | 0 |
| 2024-06-28 | 1:20:35 PM | 403.780 | 0 |
| 2024-06-28 | 12:20:21 PM | 403.970 | 0 |
| 2024-06-28 | 11:20:30 AM | 404.290 | 0 |
| 2024-06-28 | 10:20:13 AM | 404.460 | 0 |
| 2024-06-28 | 9:20:10 AM | 403.360 | 0 |