| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:31 PM | 255.080 | 0 |
| 2024-07-25 | 6:20:47 PM | 255.110 | 0 |
| 2024-07-25 | 5:20:49 PM | 254.970 | 0 |
| 2024-07-25 | 4:20:51 PM | 255.100 | 0 |
| 2024-07-25 | 3:20:55 PM | 254.260 | 0 |
| 2024-07-25 | 2:20:32 PM | 254.180 | 0 |
| 2024-07-25 | 1:20:31 PM | 254.230 | 0 |
| 2024-07-25 | 12:20:21 PM | 254.160 | 0 |
| 2024-07-25 | 11:20:36 AM | 254.510 | 0 |
| 2024-07-25 | 10:20:24 AM | 254.390 | 0 |
| 2024-07-25 | 9:20:25 AM | 254.760 | 0 |
| 2024-07-25 | 8:20:26 AM | 254.630 | 0 |
| 2024-07-24 | 9:40:22 PM | 254.480 | 0 |