| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:39 PM | 255.430 | 0 |
| 2024-07-29 | 4:20:57 PM | 255.880 | 0 |
| 2024-07-29 | 3:20:56 PM | 256.060 | 0 |
| 2024-07-29 | 2:20:23 PM | 255.980 | 0 |
| 2024-07-29 | 1:20:28 PM | 255.700 | 0 |
| 2024-07-29 | 12:20:26 PM | 255.580 | 0 |
| 2024-07-29 | 11:20:34 AM | 255.730 | 0 |
| 2024-07-29 | 10:20:30 AM | 255.460 | 0 |
| 2024-07-29 | 9:20:30 AM | 255.220 | 0 |
| 2024-07-29 | 8:20:28 AM | 254.980 | 0 |
| 2024-07-26 | 9:40:15 PM | 254.970 | 0 |
| 2024-07-26 | 8:20:22 PM | 254.930 | 0 |
| 2024-07-26 | 7:20:20 PM | 254.930 | 0 |