| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:14 AM | 239.830 | 0 |
| 2024-07-03 | 9:20:18 AM | 240.320 | 0 |
| 2024-07-03 | 8:20:19 AM | 240.430 | 0 |
| 2024-07-02 | 9:40:20 PM | 240.100 | 0 |
| 2024-07-02 | 8:20:20 PM | 239.130 | 0 |
| 2024-07-02 | 7:20:16 PM | 238.950 | 0 |
| 2024-07-02 | 6:20:44 PM | 239.960 | 0 |
| 2024-07-02 | 5:20:34 PM | 240.500 | 0 |
| 2024-07-02 | 4:20:49 PM | 240.600 | 0 |
| 2024-07-02 | 3:20:49 PM | 242.490 | 0 |
| 2024-07-02 | 2:20:31 PM | 242.500 | 0 |
| 2024-07-02 | 1:20:26 PM | 243.840 | 0 |
| 2024-07-02 | 12:20:32 PM | 244.190 | 0 |