| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 8:20:30 | 237.280 | 0 |
| 04/07/2024 | 21:40:13 | 236.070 | 0 |
| 04/07/2024 | 20:20:14 | 236.160 | 0 |
| 04/07/2024 | 19:20:17 | 238.110 | 0 |
| 04/07/2024 | 18:20:45 | 238.670 | 0 |
| 04/07/2024 | 17:20:37 | 239.370 | 0 |
| 04/07/2024 | 16:20:48 | 238.170 | 0 |
| 04/07/2024 | 15:20:48 | 238.890 | 0 |
| 04/07/2024 | 14:20:25 | 238.700 | 0 |
| 04/07/2024 | 13:20:23 | 239.960 | 0 |
| 04/07/2024 | 12:20:28 | 239.150 | 0 |
| 04/07/2024 | 11:20:25 | 239.850 | 0 |
| 04/07/2024 | 10:20:25 | 239.320 | 0 |