| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 87.050 | 0 |
| 2024-11-15 | 8:20:11 PM | 86.960 | 0 |
| 2024-11-15 | 7:20:13 PM | 86.770 | 0 |
| 2024-11-15 | 6:20:39 PM | 86.520 | 0 |
| 2024-11-15 | 5:20:39 PM | 86.590 | 0 |
| 2024-11-15 | 4:20:43 PM | 86.460 | 0 |
| 2024-11-15 | 3:20:42 PM | 86.490 | 0 |
| 2024-11-15 | 2:20:29 PM | 86.190 | 0 |
| 2024-11-15 | 1:20:26 PM | 86.260 | 0 |
| 2024-11-15 | 12:20:27 PM | 86.260 | 0 |
| 2024-11-15 | 11:20:21 AM | 86.290 | 0 |
| 2024-11-15 | 10:20:14 AM | 86.170 | 0 |
| 2024-11-15 | 9:20:15 AM | 86.330 | 0 |