| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:16 AM | 86.340 | 0 |
| 2024-11-14 | 8:20:16 AM | 86.400 | 0 |
| 2024-11-13 | 9:40:16 PM | 86.210 | 0 |
| 2024-11-13 | 8:20:18 PM | 86.160 | 0 |
| 2024-11-13 | 7:20:13 PM | 86.170 | 0 |
| 2024-11-13 | 6:20:36 PM | 86.130 | 0 |
| 2024-11-13 | 5:20:35 PM | 86.200 | 0 |
| 2024-11-13 | 4:20:45 PM | 86.290 | 0 |
| 2024-11-13 | 3:20:43 PM | 85.710 | 0 |
| 2024-11-13 | 2:20:22 PM | 85.620 | 0 |
| 2024-11-13 | 1:20:27 PM | 85.530 | 0 |
| 2024-11-13 | 12:20:28 PM | 85.690 | 0 |
| 2024-11-13 | 11:20:24 AM | 85.640 | 0 |