| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:14 AM | 265.010 | 0 |
| 2024-07-25 | 8:20:20 AM | 264.940 | 0 |
| 2024-07-24 | 9:40:16 PM | 265.170 | 0 |
| 2024-07-24 | 8:20:21 PM | 266.210 | 0 |
| 2024-07-24 | 7:20:19 PM | 265.910 | 0 |
| 2024-07-24 | 6:20:34 PM | 266.520 | 0 |
| 2024-07-24 | 5:20:32 PM | 266.470 | 0 |
| 2024-07-24 | 4:20:39 PM | 266.330 | 0 |
| 2024-07-24 | 3:20:43 PM | 268.020 | 0 |
| 2024-07-24 | 2:20:22 PM | 268.210 | 0 |
| 2024-07-24 | 1:20:23 PM | 268.050 | 0 |
| 2024-07-24 | 12:20:20 PM | 268.010 | 0 |
| 2024-07-24 | 11:20:26 AM | 268.120 | 0 |