| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:20:19 AM | 267.670 | 0 |
| 7/24/2024 | 9:20:19 AM | 267.520 | 0 |
| 7/24/2024 | 8:20:14 AM | 267.450 | 0 |
| 7/23/2024 | 9:40:12 PM | 268.660 | 0 |
| 7/23/2024 | 8:20:17 PM | 268.270 | 0 |
| 7/23/2024 | 7:20:11 PM | 267.510 | 0 |
| 7/23/2024 | 6:20:42 PM | 268.380 | 0 |
| 7/23/2024 | 5:20:29 PM | 268.940 | 0 |
| 7/23/2024 | 4:20:46 PM | 268.610 | 0 |
| 7/23/2024 | 2:20:29 PM | 269.420 | 0 |
| 7/23/2024 | 1:20:27 PM | 268.990 | 0 |
| 7/23/2024 | 12:20:24 PM | 269.110 | 0 |
| 7/23/2024 | 11:20:30 AM | 268.710 | 0 |