| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:22 | 267.760 | 0 |
| 25/07/2024 | 21:40:15 | 267.990 | 0 |
| 25/07/2024 | 20:20:18 | 268.580 | 0 |
| 25/07/2024 | 19:20:20 | 267.690 | 0 |
| 25/07/2024 | 18:20:40 | 267.600 | 0 |
| 25/07/2024 | 17:20:37 | 266.370 | 0 |
| 25/07/2024 | 16:20:39 | 265.150 | 0 |
| 25/07/2024 | 15:20:44 | 265.210 | 0 |
| 25/07/2024 | 14:20:26 | 264.780 | 0 |
| 25/07/2024 | 13:20:23 | 264.700 | 0 |
| 25/07/2024 | 12:20:18 | 264.240 | 0 |
| 25/07/2024 | 11:20:28 | 264.450 | 0 |
| 25/07/2024 | 10:20:12 | 264.710 | 0 |