| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:12 PM | 290.890 | 0 |
| 2024-11-08 | 8:20:21 PM | 291.590 | 0 |
| 2024-11-08 | 7:20:17 PM | 291.200 | 0 |
| 2024-11-08 | 6:21:07 PM | 291.440 | 0 |
| 2024-11-08 | 5:20:29 PM | 291.090 | 0 |
| 2024-11-08 | 4:20:43 PM | 290.620 | 0 |
| 2024-11-08 | 3:20:42 PM | 290.950 | 0 |
| 2024-11-08 | 2:20:24 PM | 290.940 | 0 |
| 2024-11-08 | 1:20:31 PM | 290.500 | 0 |
| 2024-11-08 | 12:20:19 PM | 290.320 | 0 |
| 2024-11-08 | 11:20:27 AM | 290.960 | 0 |
| 2024-11-08 | 10:20:23 AM | 290.790 | 0 |
| 2024-11-08 | 9:20:14 AM | 291.160 | 0 |