| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:20:11 | 166,580 | 0 |
| 11.07.2024 | 08:20:19 | 166,470 | 0 |
| 10.07.2024 | 21:40:09 | 166,510 | 0 |
| 10.07.2024 | 20:20:14 | 166,380 | 0 |
| 10.07.2024 | 19:20:12 | 166,410 | 0 |
| 10.07.2024 | 18:20:32 | 166,900 | 0 |
| 10.07.2024 | 17:20:31 | 166,450 | 0 |
| 10.07.2024 | 16:20:41 | 166,320 | 0 |
| 10.07.2024 | 15:20:34 | 166,610 | 0 |
| 10.07.2024 | 14:20:24 | 166,580 | 0 |
| 10.07.2024 | 13:20:20 | 166,590 | 0 |
| 10.07.2024 | 12:20:18 | 166,630 | 0 |
| 10.07.2024 | 11:20:19 | 166,600 | 0 |