| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 08:20:19 | 155.120 | 0 |
| 08.08.2024 | 21:40:18 | 154.840 | 0 |
| 08.08.2024 | 20:20:12 | 154.680 | 0 |
| 08.08.2024 | 19:20:11 | 153.810 | 0 |
| 08.08.2024 | 18:20:38 | 153.430 | 0 |
| 08.08.2024 | 17:20:31 | 153.690 | 0 |
| 08.08.2024 | 16:20:42 | 153.870 | 0 |
| 08.08.2024 | 15:20:36 | 150.970 | 0 |
| 08.08.2024 | 14:20:30 | 149.690 | 0 |
| 08.08.2024 | 13:20:24 | 149.790 | 0 |
| 08.08.2024 | 12:20:18 | 149.760 | 0 |
| 08.08.2024 | 11:20:26 | 149.980 | 0 |
| 08.08.2024 | 10:20:23 | 149.820 | 0 |