| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:40:10 | 165,110 | 0 |
| 12.07.2024 | 20:20:14 | 165,000 | 0 |
| 12.07.2024 | 19:20:21 | 165,140 | 0 |
| 12.07.2024 | 18:20:36 | 164,300 | 0 |
| 12.07.2024 | 17:20:29 | 164,260 | 0 |
| 12.07.2024 | 16:20:36 | 164,420 | 0 |
| 12.07.2024 | 15:20:45 | 165,850 | 0 |
| 12.07.2024 | 14:20:33 | 166,070 | 0 |
| 12.07.2024 | 13:20:27 | 165,800 | 0 |
| 12.07.2024 | 12:20:23 | 165,580 | 0 |
| 12.07.2024 | 11:20:27 | 165,560 | 0 |
| 12.07.2024 | 10:20:12 | 165,380 | 0 |
| 12.07.2024 | 09:20:14 | 166,140 | 0 |