| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:12 | 166.580 | 0 |
| 10/07/2024 | 09:20:12 | 166.460 | 0 |
| 10/07/2024 | 08:20:15 | 166.470 | 0 |
| 09/07/2024 | 21:40:13 | 166.620 | 0 |
| 09/07/2024 | 20:20:13 | 166.820 | 0 |
| 09/07/2024 | 19:20:13 | 167.400 | 0 |
| 09/07/2024 | 18:20:36 | 167.250 | 0 |
| 09/07/2024 | 17:20:28 | 167.320 | 0 |
| 09/07/2024 | 16:20:46 | 167.040 | 0 |
| 09/07/2024 | 15:20:39 | 167.450 | 0 |
| 09/07/2024 | 14:20:29 | 167.610 | 0 |
| 09/07/2024 | 13:20:28 | 167.670 | 0 |
| 09/07/2024 | 12:20:26 | 167.620 | 0 |