| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:15 | 158.830 | 0 |
| 11/07/2024 | 08:20:26 | 158.780 | 0 |
| 10/07/2024 | 21:40:11 | 158.860 | 0 |
| 10/07/2024 | 20:20:17 | 158.910 | 0 |
| 10/07/2024 | 19:20:17 | 158.810 | 0 |
| 10/07/2024 | 18:20:42 | 158.940 | 0 |
| 10/07/2024 | 17:20:31 | 158.830 | 0 |
| 10/07/2024 | 16:20:51 | 158.760 | 0 |
| 10/07/2024 | 15:20:42 | 158.900 | 0 |
| 10/07/2024 | 14:20:28 | 158.860 | 0 |
| 10/07/2024 | 13:20:22 | 158.880 | 0 |
| 10/07/2024 | 12:20:21 | 158.940 | 0 |
| 10/07/2024 | 11:20:20 | 158.870 | 0 |