| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:17 | 158.960 | 0 |
| 10/07/2024 | 09:20:17 | 158.850 | 0 |
| 10/07/2024 | 08:20:19 | 158.910 | 0 |
| 09/07/2024 | 21:40:14 | 158.920 | 0 |
| 09/07/2024 | 20:20:20 | 159.010 | 0 |
| 09/07/2024 | 19:20:20 | 159.140 | 0 |
| 09/07/2024 | 18:20:45 | 159.100 | 0 |
| 09/07/2024 | 17:20:34 | 159.180 | 0 |
| 09/07/2024 | 16:20:49 | 158.980 | 0 |
| 09/07/2024 | 15:20:54 | 159.080 | 0 |
| 09/07/2024 | 14:20:29 | 159.180 | 0 |
| 09/07/2024 | 13:20:26 | 159.180 | 0 |
| 09/07/2024 | 12:20:34 | 159.120 | 0 |