| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 157.650 | 0 |
| 7/12/2024 | 8:20:24 PM | 157.680 | 0 |
| 7/12/2024 | 7:20:27 PM | 157.710 | 0 |
| 7/12/2024 | 6:20:51 PM | 157.480 | 0 |
| 7/12/2024 | 5:20:34 PM | 157.440 | 0 |
| 7/12/2024 | 4:20:42 PM | 157.500 | 0 |
| 7/12/2024 | 3:20:56 PM | 158.010 | 0 |
| 7/12/2024 | 2:20:35 PM | 158.100 | 0 |
| 7/12/2024 | 1:20:35 PM | 158.030 | 0 |
| 7/12/2024 | 12:20:28 PM | 157.960 | 0 |
| 7/12/2024 | 11:20:25 AM | 157.980 | 0 |
| 7/12/2024 | 10:20:15 AM | 158.000 | 0 |
| 7/12/2024 | 9:20:19 AM | 158.360 | 0 |