| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:03 PM | 3.650 | 0 |
| 2024-10-18 | 7:11:34 PM | 3.650 | 0 |
| 2024-10-18 | 6:15:11 PM | 3.680 | 0 |
| 2024-10-18 | 5:23:10 PM | 3.690 | 0 |
| 2024-10-18 | 4:34:32 PM | 3.710 | 0 |
| 2024-10-18 | 3:59:26 PM | 3.680 | 0 |
| 2024-10-18 | 3:10:32 PM | 3.660 | 0 |
| 2024-10-18 | 2:16:54 PM | 3.670 | 0 |
| 2024-10-18 | 1:24:49 PM | 3.700 | 0 |
| 2024-10-18 | 12:28:56 PM | 3.690 | 0 |
| 2024-10-18 | 11:32:12 AM | 3.700 | 0 |
| 2024-10-18 | 10:42:31 AM | 3.690 | 0 |
| 2024-10-18 | 9:55:09 AM | 3.680 | 0 |