| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:06:12 PM | 3.360 | 0 |
| 2024-09-26 | 1:18:22 PM | 3.360 | 0 |
| 2024-09-26 | 12:19:33 PM | 3.360 | 0 |
| 2024-09-26 | 11:32:20 AM | 3.350 | 0 |
| 2024-09-26 | 11:20:11 AM | 3.360 | 0 |
| 2024-09-26 | 10:35:44 AM | 3.360 | 0 |
| 2024-09-26 | 9:55:31 AM | 3.360 | 0 |
| 2024-09-26 | 9:45:57 AM | 3.360 | 0 |
| 2024-09-26 | 8:24:43 AM | 3.330 | 0 |
| 2024-09-25 | 7:29:27 PM | 3.250 | 0 |
| 2024-09-25 | 7:12:58 PM | 3.280 | 0 |
| 2024-09-25 | 6:23:43 PM | 3.240 | 0 |
| 2024-09-25 | 5:25:43 PM | 3.200 | 0 |