| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:09:18 PM | 3.110 | 0 |
| 2024-09-24 | 5:23:27 PM | 3.050 | 0 |
| 2024-09-24 | 4:31:37 PM | 3.050 | 0 |
| 2024-09-24 | 4:14:33 PM | 3.030 | 0 |
| 2024-09-24 | 3:57:26 PM | 3.010 | 0 |
| 2024-09-24 | 3:32:37 PM | 3.060 | 0 |
| 2024-09-24 | 3:21:20 PM | 3.120 | 0 |
| 2024-09-24 | 2:34:28 PM | 3.130 | 0 |
| 2024-09-24 | 1:33:02 PM | 3.150 | 0 |
| 2024-09-24 | 12:34:26 PM | 3.120 | 0 |
| 2024-09-24 | 11:48:35 AM | 3.120 | 0 |
| 2024-09-24 | 10:56:33 AM | 3.120 | 0 |
| 2024-09-24 | 10:01:11 AM | 3.130 | 0 |