| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 6:34:39 PM | 5.240 | 0 |
| 8/7/2024 | 4:34:39 PM | 5.260 | 0 |
| 8/7/2024 | 3:34:28 PM | 5.260 | 0 |
| 8/7/2024 | 2:34:32 PM | 5.250 | 0 |
| 8/7/2024 | 1:34:48 PM | 5.250 | 0 |
| 8/7/2024 | 12:34:16 PM | 5.250 | 0 |
| 8/7/2024 | 11:34:40 AM | 5.240 | 0 |
| 8/7/2024 | 10:34:34 AM | 5.240 | 0 |
| 8/7/2024 | 9:34:18 AM | 5.230 | 0 |
| 8/6/2024 | 9:34:22 PM | 5.220 | 0 |
| 8/6/2024 | 8:34:24 PM | 5.220 | 0 |
| 8/6/2024 | 7:35:21 PM | 5.220 | 0 |
| 8/6/2024 | 6:34:40 PM | 5.220 | 0 |