| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:40 PM | 5.220 | 0 |
| 2024-08-06 | 4:34:46 PM | 5.220 | 0 |
| 2024-08-06 | 3:34:48 PM | 5.220 | 0 |
| 2024-08-06 | 2:34:46 PM | 5.220 | 0 |
| 2024-08-06 | 1:34:44 PM | 5.220 | 0 |
| 2024-08-06 | 12:34:45 PM | 5.220 | 0 |
| 2024-08-06 | 11:34:18 AM | 5.210 | 0 |
| 2024-08-06 | 10:34:38 AM | 5.220 | 0 |
| 2024-08-06 | 9:34:37 AM | 5.220 | 0 |
| 2024-08-06 | 9:29:42 AM | 5.220 | 0 |
| 2024-08-05 | 9:34:39 PM | 5.200 | 0 |
| 2024-08-05 | 8:34:26 PM | 5.200 | 0 |
| 2024-08-05 | 7:35:24 PM | 5.200 | 0 |