| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:27 PM | 5.340 | 0 |
| 2024-09-13 | 8:34:38 PM | 5.340 | 0 |
| 2024-09-13 | 7:35:23 PM | 5.340 | 0 |
| 2024-09-13 | 6:34:37 PM | 5.340 | 0 |
| 2024-09-13 | 4:34:18 PM | 5.360 | 0 |
| 2024-09-13 | 3:34:20 PM | 5.360 | 0 |
| 2024-09-13 | 2:34:26 PM | 5.360 | 0 |
| 2024-09-13 | 1:34:37 PM | 5.360 | 0 |
| 2024-09-13 | 12:34:35 PM | 5.360 | 0 |
| 2024-09-13 | 11:34:23 AM | 5.360 | 0 |
| 2024-09-13 | 10:34:18 AM | 5.360 | 0 |
| 2024-09-13 | 9:34:40 AM | 5.360 | 0 |
| 2024-09-12 | 9:34:24 PM | 5.340 | 0 |