| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:34:25 PM | 5.260 | 0 |
| 2024-08-08 | 3:34:28 PM | 5.260 | 0 |
| 2024-08-08 | 2:34:41 PM | 5.270 | 0 |
| 2024-08-08 | 1:34:41 PM | 5.260 | 0 |
| 2024-08-08 | 12:34:39 PM | 5.260 | 0 |
| 2024-08-08 | 11:34:25 AM | 5.260 | 0 |
| 2024-08-08 | 10:34:18 AM | 5.250 | 0 |
| 2024-08-08 | 9:34:24 AM | 5.250 | 0 |
| 2024-08-07 | 9:34:33 PM | 5.240 | 0 |
| 2024-08-07 | 8:34:36 PM | 5.240 | 0 |
| 2024-08-07 | 7:35:23 PM | 5.240 | 0 |
| 2024-08-07 | 6:34:39 PM | 5.240 | 0 |
| 2024-08-07 | 4:34:39 PM | 5.260 | 0 |