| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:04:25 PM | 1.870 | 0 |
| 2024-09-12 | 2:34:46 PM | 1.870 | 0 |
| 2024-09-12 | 2:04:28 PM | 1.880 | 0 |
| 2024-09-12 | 1:34:55 PM | 1.860 | 0 |
| 2024-09-12 | 1:08:34 PM | 1.860 | 0 |
| 2024-09-12 | 12:36:23 PM | 1.860 | 0 |
| 2024-09-12 | 12:34:37 PM | 1.860 | 0 |
| 2024-09-12 | 12:04:23 PM | 1.860 | 0 |
| 2024-09-12 | 11:34:46 AM | 1.880 | 0 |
| 2024-09-12 | 11:04:24 AM | 1.890 | 0 |
| 2024-09-12 | 10:34:47 AM | 1.900 | 0 |
| 2024-09-12 | 10:04:35 AM | 1.900 | 0 |
| 2024-09-12 | 9:04:35 AM | 1.920 | 0 |