| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:47 PM | 2.350 | 0 |
| 2024-07-12 | 9:04:38 PM | 2.350 | 0 |
| 2024-07-12 | 8:34:46 PM | 2.350 | 0 |
| 2024-07-12 | 8:04:31 PM | 2.350 | 0 |
| 2024-07-12 | 7:34:22 PM | 2.350 | 0 |
| 2024-07-12 | 7:04:33 PM | 2.370 | 0 |
| 2024-07-12 | 6:34:37 PM | 2.370 | 0 |
| 2024-07-12 | 6:04:38 PM | 2.370 | 0 |
| 2024-07-12 | 5:34:45 PM | 2.340 | 0 |
| 2024-07-12 | 5:04:32 PM | 2.330 | 0 |
| 2024-07-12 | 4:34:56 PM | 2.360 | 0 |
| 2024-07-12 | 4:04:42 PM | 2.390 | 0 |
| 2024-07-12 | 3:34:42 PM | 2.350 | 0 |