| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:26 AM | 2.310 | 0 |
| 2024-08-08 | 9:34:37 PM | 2.340 | 0 |
| 2024-08-08 | 9:04:27 PM | 2.330 | 0 |
| 2024-08-08 | 8:34:33 PM | 2.340 | 0 |
| 2024-08-08 | 8:04:32 PM | 2.330 | 0 |
| 2024-08-08 | 7:34:41 PM | 2.330 | 0 |
| 2024-08-08 | 7:04:21 PM | 2.340 | 0 |
| 2024-08-08 | 6:34:53 PM | 2.330 | 0 |
| 2024-08-08 | 6:04:43 PM | 2.330 | 0 |
| 2024-08-08 | 5:34:19 PM | 2.340 | 0 |
| 2024-08-08 | 5:04:24 PM | 2.350 | 0 |
| 2024-08-08 | 4:34:47 PM | 2.350 | 0 |
| 2024-08-08 | 4:04:41 PM | 2.370 | 0 |