| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:25 AM | 2.450 | 0 |
| 2024-08-07 | 9:34:41 PM | 2.430 | 0 |
| 2024-08-07 | 9:04:33 PM | 2.420 | 0 |
| 2024-08-07 | 8:34:51 PM | 2.420 | 0 |
| 2024-08-07 | 8:04:29 PM | 2.400 | 0 |
| 2024-08-07 | 7:34:16 PM | 2.370 | 0 |
| 2024-08-07 | 7:04:40 PM | 2.350 | 0 |
| 2024-08-07 | 6:34:48 PM | 2.320 | 0 |
| 2024-08-07 | 6:04:32 PM | 2.340 | 0 |
| 2024-08-07 | 5:34:23 PM | 2.320 | 0 |
| 2024-08-07 | 5:04:32 PM | 2.320 | 0 |
| 2024-08-07 | 4:34:54 PM | 2.340 | 0 |
| 2024-08-07 | 4:04:21 PM | 2.350 | 0 |