| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 11:20:20 | 27.390 | 0 |
| 11/09/2024 | 10:20:12 | 27.390 | 0 |
| 11/09/2024 | 09:20:28 | 27.390 | 0 |
| 11/09/2024 | 08:20:12 | 27.220 | 0 |
| 10/09/2024 | 21:40:15 | 27.210 | 0 |
| 10/09/2024 | 20:20:14 | 27.200 | 0 |
| 10/09/2024 | 19:20:11 | 27.180 | 0 |
| 10/09/2024 | 18:20:38 | 27.140 | 0 |
| 10/09/2024 | 17:20:42 | 27.150 | 0 |
| 10/09/2024 | 16:20:42 | 27.060 | 0 |
| 10/09/2024 | 15:20:38 | 27.160 | 0 |
| 10/09/2024 | 14:20:24 | 27.070 | 0 |