| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:19 AM | 27.530 | 0 |
| 2024-09-12 | 9:40:16 PM | 27.500 | 0 |
| 2024-09-12 | 8:20:20 PM | 27.500 | 0 |
| 2024-09-12 | 7:20:20 PM | 27.470 | 0 |
| 2024-09-12 | 6:20:38 PM | 27.460 | 0 |
| 2024-09-12 | 5:20:28 PM | 27.340 | 0 |
| 2024-09-12 | 4:20:41 PM | 27.380 | 0 |
| 2024-09-12 | 3:20:35 PM | 27.420 | 0 |
| 2024-09-12 | 2:20:20 PM | 27.570 | 0 |
| 2024-09-12 | 1:20:23 PM | 27.580 | 0 |
| 2024-09-12 | 12:26:38 PM | 27.550 | 0 |
| 2024-09-12 | 12:20:26 PM | 27.570 | 0 |
| 2024-09-12 | 11:20:24 AM | 27.490 | 0 |