| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 27.400 | 0 |
| 2024-09-12 | 9:20:18 AM | 27.460 | 0 |
| 2024-09-12 | 8:20:21 AM | 27.470 | 0 |
| 2024-09-11 | 9:40:10 PM | 27.430 | 0 |
| 2024-09-11 | 8:20:15 PM | 27.410 | 0 |
| 2024-09-11 | 7:20:16 PM | 27.400 | 0 |
| 2024-09-11 | 6:20:38 PM | 27.380 | 0 |
| 2024-09-11 | 5:20:31 PM | 27.290 | 0 |
| 2024-09-11 | 4:20:42 PM | 27.220 | 0 |
| 2024-09-11 | 3:20:46 PM | 27.320 | 0 |
| 2024-09-11 | 2:20:26 PM | 27.350 | 0 |
| 2024-09-11 | 1:20:21 PM | 27.460 | 0 |
| 2024-09-11 | 12:20:18 PM | 27.400 | 0 |