| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:17 PM | 29.070 | 0 |
| 2024-10-16 | 8:20:14 PM | 29.070 | 0 |
| 2024-10-16 | 7:20:21 PM | 29.070 | 0 |
| 2024-10-16 | 6:20:35 PM | 29.060 | 0 |
| 2024-10-16 | 5:20:30 PM | 29.060 | 0 |
| 2024-10-16 | 4:20:40 PM | 29.080 | 0 |
| 2024-10-16 | 3:20:41 PM | 29.030 | 0 |
| 2024-10-16 | 2:20:20 PM | 28.990 | 0 |
| 2024-10-16 | 1:20:21 PM | 28.990 | 0 |
| 2024-10-16 | 12:20:23 PM | 28.980 | 0 |
| 2024-10-16 | 11:20:31 AM | 29.020 | 0 |
| 2024-10-16 | 10:20:12 AM | 28.990 | 0 |
| 2024-10-16 | 9:20:10 AM | 28.930 | 0 |