| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:31 AM | 28.350 | 0 |
| 2024-09-12 | 9:20:26 AM | 28.400 | 0 |
| 2024-09-12 | 8:20:30 AM | 28.410 | 0 |
| 2024-09-11 | 9:40:15 PM | 28.370 | 0 |
| 2024-09-11 | 8:20:22 PM | 28.360 | 0 |
| 2024-09-11 | 7:20:26 PM | 28.350 | 0 |
| 2024-09-11 | 6:20:51 PM | 28.330 | 0 |
| 2024-09-11 | 5:20:36 PM | 28.230 | 0 |
| 2024-09-11 | 4:20:55 PM | 28.160 | 0 |
| 2024-09-11 | 3:20:57 PM | 28.260 | 0 |
| 2024-09-11 | 2:20:34 PM | 28.300 | 0 |
| 2024-09-11 | 1:20:30 PM | 28.400 | 0 |
| 2024-09-11 | 12:20:23 PM | 28.320 | 0 |