| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:31 | 29.430 | 0 |
| 10.07.2024 | 09:20:27 | 29.430 | 0 |
| 10.07.2024 | 08:20:29 | 29.350 | 0 |
| 09.07.2024 | 21:40:24 | 29.360 | 0 |
| 09.07.2024 | 20:20:19 | 29.360 | 0 |
| 09.07.2024 | 19:20:20 | 29.360 | 0 |
| 09.07.2024 | 18:20:50 | 29.480 | 0 |
| 09.07.2024 | 17:20:42 | 29.500 | 0 |
| 09.07.2024 | 16:20:52 | 29.520 | 0 |
| 09.07.2024 | 15:20:56 | 29.560 | 0 |
| 09.07.2024 | 14:20:41 | 29.560 | 0 |
| 09.07.2024 | 13:20:40 | 29.570 | 0 |
| 09.07.2024 | 12:20:36 | 29.590 | 0 |