| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:16 | 29.820 | 0 |
| 12.07.2024 | 20:20:16 | 29.810 | 0 |
| 12.07.2024 | 19:20:19 | 29.810 | 0 |
| 12.07.2024 | 18:20:42 | 29.780 | 0 |
| 12.07.2024 | 17:20:35 | 29.820 | 0 |
| 12.07.2024 | 16:20:49 | 29.820 | 0 |
| 12.07.2024 | 15:20:53 | 29.780 | 0 |
| 12.07.2024 | 14:20:32 | 29.750 | 0 |
| 12.07.2024 | 13:20:26 | 29.770 | 0 |
| 12.07.2024 | 12:20:23 | 29.750 | 0 |
| 12.07.2024 | 11:20:28 | 29.730 | 0 |
| 12.07.2024 | 10:20:15 | 29.750 | 0 |
| 12.07.2024 | 09:20:15 | 29.670 | 0 |