| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:24 AM | 28.980 | 0 |
| 2024-08-08 | 9:40:15 PM | 28.960 | 0 |
| 2024-08-08 | 8:20:25 PM | 28.990 | 0 |
| 2024-08-08 | 7:20:22 PM | 28.970 | 0 |
| 2024-08-08 | 6:20:43 PM | 28.980 | 0 |
| 2024-08-08 | 5:20:45 PM | 28.960 | 0 |
| 2024-08-08 | 4:20:45 PM | 28.910 | 0 |
| 2024-08-08 | 3:20:44 PM | 28.890 | 0 |
| 2024-08-08 | 2:20:31 PM | 28.840 | 0 |
| 2024-08-08 | 1:20:29 PM | 28.870 | 0 |
| 2024-08-08 | 12:20:19 PM | 28.830 | 0 |
| 2024-08-08 | 11:20:25 AM | 28.890 | 0 |
| 2024-08-08 | 10:20:26 AM | 28.860 | 0 |