| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:23 AM | 9.290 | 0 |
| 2024-09-04 | 9:20:29 AM | 9.280 | 0 |
| 2024-09-04 | 8:20:31 AM | 9.310 | 0 |
| 2024-09-03 | 9:40:23 PM | 9.320 | 0 |
| 2024-09-03 | 8:20:16 PM | 9.320 | 0 |
| 2024-09-03 | 7:20:15 PM | 9.330 | 0 |
| 2024-09-03 | 6:20:55 PM | 9.320 | 0 |
| 2024-09-03 | 5:20:47 PM | 9.290 | 0 |
| 2024-09-03 | 4:20:47 PM | 9.300 | 0 |
| 2024-09-03 | 3:20:52 PM | 9.300 | 0 |
| 2024-09-03 | 2:20:25 PM | 9.310 | 0 |
| 2024-09-03 | 1:20:29 PM | 9.310 | 0 |
| 2024-09-03 | 12:20:33 PM | 9.310 | 0 |