| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:26 PM | 9.360 | 0 |
| 2024-07-31 | 7:20:22 PM | 9.360 | 0 |
| 2024-07-31 | 6:20:56 PM | 9.360 | 0 |
| 2024-07-31 | 5:20:45 PM | 9.370 | 0 |
| 2024-07-31 | 4:20:52 PM | 9.380 | 0 |
| 2024-07-31 | 3:20:59 PM | 9.380 | 0 |
| 2024-07-31 | 2:20:35 PM | 9.380 | 0 |
| 2024-07-31 | 1:20:26 PM | 9.380 | 0 |
| 2024-07-31 | 12:20:31 PM | 9.380 | 0 |
| 2024-07-31 | 11:20:39 AM | 9.390 | 0 |
| 2024-07-31 | 10:20:22 AM | 9.390 | 0 |
| 2024-07-31 | 9:20:20 AM | 9.400 | 0 |
| 2024-07-31 | 8:20:28 AM | 9.390 | 0 |