| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:26 AM | 9.320 | 0 |
| 2024-09-05 | 8:20:29 AM | 9.320 | 0 |
| 2024-09-04 | 9:40:17 PM | 9.320 | 0 |
| 2024-09-04 | 8:20:23 PM | 9.320 | 0 |
| 2024-09-04 | 7:20:22 PM | 9.320 | 0 |
| 2024-09-04 | 6:20:52 PM | 9.320 | 0 |
| 2024-09-04 | 5:20:35 PM | 9.320 | 0 |
| 2024-09-04 | 4:20:55 PM | 9.320 | 0 |
| 2024-09-04 | 3:20:53 PM | 9.320 | 0 |
| 2024-09-04 | 2:20:30 PM | 9.320 | 0 |
| 2024-09-04 | 1:20:37 PM | 9.320 | 0 |
| 2024-09-04 | 12:20:32 PM | 9.320 | 0 |
| 2024-09-04 | 11:20:40 AM | 9.300 | 0 |