| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:17 AM | 9.430 | 0 |
| 2024-10-09 | 8:20:20 AM | 9.430 | 0 |
| 2024-10-08 | 9:40:14 PM | 9.430 | 0 |
| 2024-10-08 | 8:20:19 PM | 9.430 | 0 |
| 2024-10-08 | 7:20:14 PM | 9.420 | 0 |
| 2024-10-08 | 6:20:49 PM | 9.430 | 0 |
| 2024-10-08 | 5:20:29 PM | 9.430 | 0 |
| 2024-10-08 | 4:20:51 PM | 9.430 | 0 |
| 2024-10-08 | 3:20:41 PM | 9.430 | 0 |
| 2024-10-08 | 2:20:20 PM | 9.430 | 0 |
| 2024-10-08 | 1:20:28 PM | 9.420 | 0 |
| 2024-10-08 | 12:20:23 PM | 9.420 | 0 |
| 2024-10-08 | 11:20:27 AM | 9.420 | 0 |