| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:26 AM | 72.040 | 0 |
| 2024-07-12 | 9:40:23 PM | 70.700 | 0 |
| 2024-07-12 | 8:20:15 PM | 70.890 | 0 |
| 2024-07-12 | 7:20:21 PM | 70.730 | 0 |
| 2024-07-12 | 6:20:46 PM | 70.650 | 0 |
| 2024-07-12 | 5:20:43 PM | 70.750 | 0 |
| 2024-07-12 | 4:20:53 PM | 71.080 | 0 |
| 2024-07-12 | 3:20:54 PM | 69.590 | 0 |
| 2024-07-12 | 2:20:38 PM | 69.580 | 0 |
| 2024-07-12 | 1:20:34 PM | 69.640 | 0 |
| 2024-07-12 | 12:20:32 PM | 69.640 | 0 |
| 2024-07-12 | 11:20:29 AM | 69.800 | 0 |
| 2024-07-12 | 10:20:17 AM | 69.510 | 0 |