| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:15 PM | 69.590 | 0 |
| 2024-07-16 | 8:20:15 PM | 69.550 | 0 |
| 2024-07-16 | 7:20:21 PM | 69.620 | 0 |
| 2024-07-16 | 6:20:46 PM | 69.640 | 0 |
| 2024-07-16 | 5:20:42 PM | 69.700 | 0 |
| 2024-07-16 | 4:21:01 PM | 69.670 | 0 |
| 2024-07-16 | 3:20:58 PM | 70.350 | 0 |
| 2024-07-16 | 2:20:34 PM | 70.400 | 0 |
| 2024-07-16 | 1:20:35 PM | 70.510 | 0 |
| 2024-07-16 | 12:20:28 PM | 70.220 | 0 |
| 2024-07-16 | 11:20:33 AM | 70.250 | 0 |
| 2024-07-16 | 10:20:21 AM | 70.310 | 0 |
| 2024-07-16 | 9:20:19 AM | 70.440 | 0 |