| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:15 | 173.920 | 0 |
| 12.07.2024 | 20:20:19 | 174.990 | 0 |
| 12.07.2024 | 19:20:17 | 175.220 | 0 |
| 12.07.2024 | 18:20:31 | 175.400 | 0 |
| 12.07.2024 | 17:20:34 | 175.030 | 0 |
| 12.07.2024 | 16:20:41 | 173.780 | 0 |
| 12.07.2024 | 15:20:42 | 174.900 | 0 |
| 12.07.2024 | 12:20:26 | 175.980 | 0 |
| 12.07.2024 | 11:20:24 | 176.080 | 0 |
| 12.07.2024 | 10:20:14 | 176.190 | 0 |
| 12.07.2024 | 09:20:11 | 176.590 | 0 |
| 12.07.2024 | 08:20:13 | 176.490 | 0 |
| 11.07.2024 | 21:40:14 | 176.140 | 0 |